Virgin Money UK - Részvényárfolyam



Ár Chg Nap Év Dátum
Hang Seng Bank 107.10 1.40 1.32% 2.00% 2025-04-30
Bank Of East Asia 10.68 0.02 0.19% 5.74% 2025-04-30
BOC Hong Kong 31.85 0.90 2.91% 30.80% 2025-04-30
Bank of Communications 6.60 -0.21 -3.08% 19.35% 2025-04-30
Bank Of China HK 4.25 -0.11 -2.52% 22.13% 2025-04-30
HSBC Holdings 87.60 -0.75 -0.85% 26.50% 2025-04-30
China Construction Bank 6.31 -0.48 -7.07% 23.00% 2025-04-30
ANZ Banking 29.65 0.10 0.32% 5.57% 2025-04-30
Barclays 298.00 2.90 0.98% 47.02% 2025-04-29
Bendigo And Adelaide Bank 11.14 -0.01 -0.04% 15.03% 2025-04-30
Bank Of Queensland 7.36 -0.14 -1.80% 20.77% 2025-04-30
Commonwealth Bank 165.33 2.35 1.44% 45.12% 2025-04-30
Dbs Holdings 42.47 0.39 0.93% 21.69% 2025-04-30
Insurance Australia 8.21 0.11 1.36% 28.08% 2025-04-30
Kina Securities 1.10 0.01 0.92% 20.88% 2025-04-30
Lloyds Banking 73.18 0.28 0.38% 41.00% 2025-04-29
Macquarie 191.82 -2.61 -1.34% 3.21% 2025-04-30
MyState 3.89 -0.01 -0.26% 11.14% 2025-04-30
National Australia Bank 36.07 0.12 0.32% 6.73% 2025-04-30
Oversea-Chinese 16.09 0.11 0.69% 12.91% 2025-04-30
QBE 21.67 0.15 0.67% 23.66% 2025-04-30
Suncorp 20.19 0.38 1.92% 24.32% 2025-04-30
United Overseas Bank 34.58 0.22 0.64% 13.75% 2025-04-30
Westpac Banking 32.62 -0.05 -0.14% 26.46% 2025-04-30

Ár Nap Év Dátum
Australia All Ordinaries 8310 22.00 0.27% 6.10% 2025-04-30
ASX200 8062 -8.60 -0.11% 6.50% 2025-04-30
EU600 525 0.01 0.002% 4.12% 2025-04-30